24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 118 |
HUMAHuma Finance
|
$0.02771 | $0.03004 | $0.02702 | $383.27万 | $4,999.77万 | 1.21% |
| 582 |
LQTYLiquity
|
$0.1734 | $0.1983 | $0.1708 | $21.17万 | $1,946.95万 | -12.47% |
| 379 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 371 |
RESOLVResolv
|
$0.01419 | $0.0169 | $0.01393 | $61.36万 | $860.79万 | -14.31% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,216.13万 | — | 0.02% |
| 361 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
BIOBio Protocol
|
$0.01963 | $0.02351 | $0.01925 | $173.41万 | $4,979.46万 | -14.13% |
| 143 |
BICOBiconomy
|
$0.01524 | $0.01815 | $0.01489 | $269.75万 | $1,765.16万 | -10.51% |
| 586 |
ALABBALABB
|
$276.41 | $294.69 | $274.68 | $20.86万 | — | -5.42% |
| 151 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 318 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 405 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 216 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $136.02万 | $2.55亿 | -9.71% |
| 232 |
ORCAOrca
|
$1.528 | $1.72 | $1.50 | $119.09万 | $1.04亿 | -11.06% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.48 | $253.72 | $214.31 | $215.93万 | $364.35万 | -10.08% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - BTC行情
PancakeSwap - 数字货币市值
币安人生 - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - BTC行情
Hyperliquid - 比特币行情
Injective - 币种排行
Tether Gold - BTC行情
Filecoin - 比特币
POL - 币种排行
Official Trump - 加密货币行情
Solana - 比特币
Celestia - 以太坊ETH价格
Plasma - 币种排行
Pepe - 数字货币市值
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - 币种排行
Ripple USD - 币种排行
Starknet - 加密货币行情
Celestia - 加密货币行情
莱特币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 比特币行情
Virtuals - 币种排行
EUR - 以太坊ETH价格
Solana - BTC行情
瑞波币 - 比特币
Lido DAO - 比特币行情
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 比特币行情