24H 最高$0.2612
24H 最低$0.2514
今日开盘$0.2534
24H 成交量$21.26万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 206 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $83.24万 | $4,986.04万 | -2.95% |
| 461 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1841 | $26.29万 | $1,848.58万 | 7.47% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 583 |
RESOLVResolv
|
$0.01538 | $0.01579 | $0.01465 | $13.63万 | $767.32万 | 3.43% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $1,006.96万 | — | 0.03% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 297 |
BICOBiconomy
|
$0.01598 | $0.017 | $0.01584 | $51.34万 | $1,639.72万 | -1.05% |
| 473 |
ALABBALABB
|
$259.89 | $265.62 | $249.84 | $24.52万 | — | -1.53% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
CFXConflux
|
$0.04691 | $0.04694 | $0.04539 | $43.09万 | $2.42亿 | 2.85% |
| 269 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $60.27万 | $9,739.73万 | -7.06% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.51 | $241.76 | $235.94 | $128.66万 | $371.33万 | 1.76% |
相关站点
共 40 个
Pyth Network - BTC行情
Gram - 数字货币市值
USD1 - BTC行情
Solana - 比特币行情
Zama - 加密货币行情
狗币 - 加密货币行情
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币
以太坊 - 以太坊ETH价格
Blur - 数字货币市值
Sui - BTC行情
Caldera - 币种排行
Optimism - 币种排行
Starknet - 比特币
Filecoin - 比特币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 比特币
莱特币 - BTC行情
Quant - 以太坊ETH价格
OpenEden - 比特币
Optimism - 币种排行
Aster - 比特币行情
狗币 - 比特币行情
Radworks - 加密货币行情
Radworks - 数字货币市值
Filecoin - 加密货币行情
恒星币 - 加密货币行情
USDC - 比特币行情
Hedera - 数字货币市值
Injective - 加密货币行情
EUR - 比特币
Reserve Rights - 比特币行情
EigenCloud - 币种排行
Artificial - BTC行情
NFP - BTC行情
THORChain - 以太坊ETH价格
First Digital - 比特币行情