24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
HUMAHuma Finance
|
$0.02814 | $0.02907 | $0.02684 | $79.39万 | $4,986.04万 | -2.63% |
| 449 |
LQTYLiquity
|
$0.1975 | $0.2007 | $0.1844 | $27.09万 | $1,848.58万 | 4.22% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 576 |
RESOLVResolv
|
$0.01556 | $0.01579 | $0.01465 | $13.35万 | $767.32万 | 2.37% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $975.93万 | — | 0.04% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
BIOBio Protocol
|
$0.02163 | $0.0222 | $0.02068 | $35.03万 | $4,508.34万 | 1.17% |
| 308 |
BICOBiconomy
|
$0.01614 | $0.017 | $0.01584 | $48.50万 | $1,639.72万 | -2.95% |
| 478 |
ALABBALABB
|
$259.73 | $262.17 | $249.84 | $22.25万 | — | -0.16% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
CFXConflux
|
$0.04721 | $0.04723 | $0.04539 | $40.55万 | $2.42亿 | 1.90% |
| 261 |
ORCAOrca
|
$1.529 | $1.64 | $1.50 | $60.13万 | $9,739.73万 | -6.65% |
| 298 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.64 | $241.76 | $237.55 | $50.66万 | $371.33万 | -0.32% |
相关站点
共 40 个
NFP - 加密货币行情
Aster - 币种排行
KernelDAO - 比特币
EigenCloud - 币种排行
Stacks - 以太坊ETH价格
LayerZero - 比特币行情
Pendle - 币种排行
Celestia - BTC行情
USD1 - BTC行情
Pump.fun - 比特币
QQQB - 比特币
Caldera - 加密货币行情
BEAMX - 数字货币市值
恒星币 - 比特币行情
Optimism - 数字货币市值
Pepe - 比特币
Avalanche - 币种排行
狗币 - 比特币行情
QQQB - 比特币行情
Spark - 币种排行
Spark - 加密货币行情
Prom - 比特币
Ondo - 比特币行情
Artificial - BTC行情
QQQB - BTC行情
CoW Protocol - 以太坊ETH价格
莱特币 - 比特币
艾达币 - 以太坊ETH价格
Spark - 加密货币行情
Blur - 币种排行
Spark - BTC行情
THORChain - 比特币行情
Curve DAO - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 币种排行