24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.45万 | $860.79万 | -9.34% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,586.37万 | — | -0.02% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $186.53万 | $4,979.46万 | -4.60% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 562 |
ALABBALABB
|
$273.21 | $294.69 | $270.49 | $25.42万 | — | -3.08% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $143.72万 | $2.55亿 | -4.39% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.57 | $253.72 | $214.31 | $248.55万 | $364.35万 | -10.95% |
相关站点
共 40 个
币安人生 - 加密货币行情
Starknet - 币种排行
Hyperliquid - 数字货币市值
USDC - 比特币行情
Ondo - 比特币行情
波场 - 数字货币市值
Optimism - BTC行情
Tether Gold - BTC行情
Plasma - 比特币
Shiba Inu - BTC行情
瑞波币 - 币种排行
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
Katana - 以太坊ETH价格
币安币 - 比特币行情
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 比特币行情
Pendle - 比特币
Filecoin - 数字货币市值
THORChain - 币种排行
Zama - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - BTC行情
Render - 数字货币市值
Polkadot - 加密货币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
Lido DAO - 数字货币市值
Raydium - 数字货币市值
Gram - BTC行情
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
Polkadot - 比特币
Internet - 比特币行情
Celo - BTC行情
Uniswap - 比特币行情