24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01721
24H 成交量$270.58万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 118 |
HUMAHuma Finance
|
$0.02785 | $0.03004 | $0.02702 | $384.31万 | $4,999.77万 | 1.87% |
| 580 |
LQTYLiquity
|
$0.1733 | $0.1983 | $0.1708 | $21.59万 | $1,946.95万 | -12.39% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 370 |
RESOLVResolv
|
$0.01419 | $0.0169 | $0.01393 | $62.65万 | $860.79万 | -13.95% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,273.44万 | — | 0.03% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 579 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
BIOBio Protocol
|
$0.01958 | $0.02351 | $0.01923 | $182.71万 | $4,979.46万 | -14.31% |
| 144 |
BICOBiconomy
|
$0.01523 | $0.01815 | $0.01489 | $270.58万 | $1,765.16万 | -11.51% |
| 591 |
ALABBALABB
|
$276.31 | $294.69 | $274.68 | $20.83万 | — | -4.95% |
| 153 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $140.05万 | $2.55亿 | -9.59% |
| 232 |
ORCAOrca
|
$1.533 | $1.71 | $1.50 | $120.64万 | $1.04亿 | -10.56% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.23 | $253.72 | $214.31 | $216.05万 | $364.35万 | -10.19% |
相关站点
共 40 个
Aave - 币种排行
Avalanche - 比特币行情
Pendle - 以太坊ETH价格
Injective - 比特币
币安人生 - 比特币
USD1 - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 比特币
Quant - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
Render - 比特币
Pendle - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Aster - 加密货币行情
Ethena - 比特币行情
Pyth Network - BTC行情
Avalanche - 比特币
Uniswap - 币种排行
Horizen - 比特币
United Stables - 加密货币行情
比特现金 - 比特币行情
Nillion - 币种排行
Virtuals - 数字货币市值
Celestia - 币种排行
币安币 - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 比特币
Aptos - BTC行情
Katana - 以太坊ETH价格
Worldcoin - 加密货币行情
Pendle - 数字货币市值
PancakeSwap - 以太坊ETH价格
Avalanche - 比特币
Particle - 比特币
PAX Gold - 币种排行
莱特币 - 币种排行