24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1826
24H 成交量$239.87万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
HUMAHuma Finance
|
$0.0285 | $0.03004 | $0.02725 | $325.83万 | $4,999.77万 | -0.18% |
| 575 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $25.06万 | $1,946.95万 | -2.00% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 376 |
RESOLVResolv
|
$0.0147 | $0.0169 | $0.01393 | $67.17万 | $860.79万 | -7.02% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,915.41万 | — | -0.01% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $222.64万 | $4,979.46万 | -6.60% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.41万 | $1,765.16万 | -2.58% |
| 552 |
ALABBALABB
|
$271.49 | $294.69 | $270.49 | $29.72万 | — | -5.55% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04588 | $0.04907 | $0.04277 | $155.37万 | $2.55亿 | -2.86% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.84万 | $1.04亿 | 0.12% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.79 | $252.83 | $214.31 | $287.95万 | $364.35万 | -10.12% |
相关站点
共 40 个
Aptos - 比特币
Optimism - 币种排行
狗币 - BTC行情
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 币种排行
First Digital - BTC行情
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
PancakeSwap - BTC行情
Starknet - 比特币
Raydium - 比特币行情
Pendle - 数字货币市值
大零币 - 加密货币行情
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 比特币行情
Sky - 比特币
USD1 - 加密货币行情
以太坊 - BTC行情
BEAMX - 数字货币市值
Lido DAO - BTC行情
USD.AI - 比特币
币安币 - 币种排行
应用链 - 比特币
Pyth Network - 币种排行
Render - 数字货币市值
Pepe - 比特币
Tokamak - 数字货币市值
Tether Gold - 比特币
USD1 - BTC行情
Solana - BTC行情
Injective - BTC行情
Starknet - 比特币行情
恒星币 - 比特币
Shiba Inu - 比特币
Sui - 币种排行
First Digital - 比特币
USD1 - 比特币行情