24H 最高$0.2232
24H 最低$0.199
今日开盘$0.1996
24H 成交量$203.64万
流通市值$4,336.25万
24H 涨跌额($0.02)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
HUMAHuma Finance
|
$0.02802 | $0.02881 | $0.02684 | $74.13万 | $4,853.99万 | -2.57% |
| 447 |
LQTYLiquity
|
$0.1964 | $0.2007 | $0.1844 | $26.73万 | $1,939.28万 | 4.92% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 572 |
RESOLVResolv
|
$0.01559 | $0.01579 | $0.01465 | $13.15万 | $801.38万 | 4.77% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.87万 | — | 0.03% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
BIOBio Protocol
|
$0.02161 | $0.0222 | $0.02068 | $33.64万 | $4,632.74万 | 2.66% |
| 315 |
BICOBiconomy
|
$0.01631 | $0.017 | $0.01584 | $45.14万 | $1,624.65万 | -0.91% |
| 529 |
ALABBALABB
|
$259.65 | $262.17 | $249.84 | $16.96万 | — | 1.82% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
CFXConflux
|
$0.04742 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 3.07% |
| 258 |
ORCAOrca
|
$1.544 | $1.61 | $1.50 | $59.77万 | $9,372.82万 | -3.56% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $44.94万 | $373.03万 | 0.53% |
相关站点
共 40 个
Solana - 比特币
KernelDAO - 数字货币市值
First Digital - 数字货币市值
RedStone - 比特币行情
CoW Protocol - BTC行情
CoW Protocol - BTC行情
Tether Gold - BTC行情
Tokamak - 加密货币行情
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - BTC行情
Stacks - 比特币
EigenCloud - 以太坊ETH价格
比特现金 - 数字货币市值
Spark - 比特币
Gitcoin - 数字货币市值
Blur - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 比特币行情
Solana - 加密货币行情
Plasma - 比特币
Aave - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 加密货币行情
比特现金 - 比特币行情
Initia - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 加密货币行情
RE - 加密货币行情
MarsCoin - BTC行情
KernelDAO - 币种排行
Ripple USD - 加密货币行情
EUR - 比特币
Worldcoin - 比特币行情
Virtuals - 数字货币市值
NFP - 币种排行
Bubblemaps - BTC行情
CoW Protocol - 数字货币市值