24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2948
24H 成交量$269.83万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02702 | $387.17万 | $4,999.77万 | 4.74% |
| 579 |
LQTYLiquity
|
$0.1759 | $0.1983 | $0.1708 | $22.31万 | $1,946.95万 | -10.26% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 366 |
RESOLVResolv
|
$0.0144 | $0.0169 | $0.01393 | $65.04万 | $860.79万 | -12.03% |
| 59 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,396.36万 | — | -0.03% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
BIOBio Protocol
|
$0.02012 | $0.02351 | $0.01923 | $194.58万 | $4,979.46万 | -10.93% |
| 151 |
BICOBiconomy
|
$0.01548 | $0.01815 | $0.01489 | $248.51万 | $1,765.16万 | -7.86% |
| 563 |
ALABBALABB
|
$272.04 | $294.69 | $270.49 | $25.27万 | — | -5.06% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 220 |
CFXConflux
|
$0.04434 | $0.04907 | $0.04277 | $144.51万 | $2.55亿 | -7.06% |
| 233 |
ORCAOrca
|
$1.551 | $1.71 | $1.50 | $126.45万 | $1.04亿 | -7.95% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.17 | $253.72 | $214.31 | $238.21万 | $364.35万 | -11.04% |
相关站点
共 40 个
Tokamak - 加密货币行情
Plasma - 加密货币行情
Plasma - 比特币
USDC - BTC行情
Internet - 币种排行
Particle - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 数字货币市值
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 比特币
牛来 - BTC行情
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
USDC - 数字货币市值
牛来 - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - BTC行情
Katana - 比特币行情
Polkadot - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 比特币
Official Trump - BTC行情
莱特币 - 比特币行情
Aptos - 比特币
USDC - 数字货币市值
Aave - 比特币
Ethena USDe - 加密货币行情
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
Quant - 数字货币市值
Filecoin - BTC行情
Tokamak - 比特币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Render - 币种排行
USD.AI - 数字货币市值
Aave - 以太坊ETH价格