24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006421
24H 成交量$275.21万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02702 | $386.90万 | $4,999.77万 | 3.32% |
| 580 |
LQTYLiquity
|
$0.1756 | $0.1983 | $0.1708 | $21.85万 | $1,946.95万 | -10.77% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 367 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $63.92万 | $860.79万 | -12.08% |
| 60 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,357.59万 | — | -0.02% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
BIOBio Protocol
|
$0.02004 | $0.02351 | $0.01923 | $191.32万 | $4,979.46万 | -11.60% |
| 146 |
BICOBiconomy
|
$0.01534 | $0.01815 | $0.01489 | $257.06万 | $1,765.16万 | -12.79% |
| 561 |
ALABBALABB
|
$271.95 | $294.69 | $270.79 | $25.88万 | — | -5.26% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 327 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 413 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.0444 | $0.04907 | $0.04277 | $143.21万 | $2.55亿 | -7.17% |
| 234 |
ORCAOrca
|
$1.552 | $1.71 | $1.50 | $123.99万 | $1.04亿 | -8.33% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.89 | $253.72 | $214.31 | $236.60万 | $364.35万 | -11.20% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
United Stables - 比特币行情
币安人生 - 币种排行
大零币 - 以太坊ETH价格
Katana - 比特币
Quant - 以太坊ETH价格
Initia - 比特币行情
Avalanche - BTC行情
Katana - 币种排行
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
艾达币 - 比特币
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - 比特币
牛来 - 数字货币市值
Optimism - 加密货币行情
Ripple USD - 加密货币行情
Lido DAO - 比特币行情
Shiba Inu - BTC行情
Ondo - 币种排行
艾达币 - 比特币行情
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - BTC行情
Plasma - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Particle - 加密货币行情
比特现金 - BTC行情
应用链 - 数字货币市值
Polkadot - 币种排行
Ether.fi - 币种排行
Plasma - BTC行情
Ripple USD - 币种排行
狗币 - BTC行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
狗币 - 比特币