Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.15
-0.85%
≈ ￥53.79
(-$0.07)
更新于 2026-11-02 06:10:02
24H 最高$8.24
24H 最低$8.14
今日开盘$8.22
24H 成交量$8,567.31
流通市值$427.17万
24H 涨跌额(-$0.07)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $4,853.99万 | -4.07% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,939.28万 | 0.67% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 590 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.43万 | $801.38万 | -1.11% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.70万 | — | -0.02% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
BIOBio Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $4,632.74万 | 3.92% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,624.65万 | -2.39% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 364 |
CFXConflux
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.49亿 | -1.75% |
| 338 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $32.11万 | $9,372.82万 | -1.77% |
| 611 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.25 | $241.72 | $240.43 | $4.73万 | $373.03万 | 0.23% |
相关站点
共 40 个
Tether Gold - 数字货币市值
PAX Gold - BTC行情
THORChain - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Stacks - 比特币行情
EUR - 数字货币市值
Gravity - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
USDC - 比特币
Hedera - BTC行情
Artificial - 比特币
EUR - 比特币
Internet - 比特币
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - BTC行情
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Vanar - 币种排行
Prom - 数字货币市值
Celo - 数字货币市值
Stacks - BTC行情
LayerZero - 数字货币市值
World Liberty - 币种排行
Reserve Rights - BTC行情
Solv Protocol - 比特币行情
Arbitrum - BTC行情
PAX Gold - 比特币行情
Gram - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币行情
Plume - 币种排行
Bittensor - 比特币
Cosmos Hub - 加密货币行情
Quant - 币种排行
狗币 - 币种排行