24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05381
24H 成交量$75.22万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02702 | $389.55万 | $4,999.77万 | 6.03% |
| 587 |
LQTYLiquity
|
$0.1795 | $0.1983 | $0.1708 | $21.32万 | $1,946.95万 | -5.73% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 369 |
RESOLVResolv
|
$0.01443 | $0.0169 | $0.01393 | $64.49万 | $860.79万 | -9.76% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,585.92万 | — | 0.00% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $185.69万 | $4,979.46万 | -4.96% |
| 155 |
BICOBiconomy
|
$0.01577 | $0.01815 | $0.01489 | $236.84万 | $1,765.16万 | -7.56% |
| 561 |
ALABBALABB
|
$272.66 | $294.69 | $270.49 | $25.88万 | — | -2.75% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 218 |
CFXConflux
|
$0.04454 | $0.04907 | $0.04277 | $144.04万 | $2.55亿 | -4.87% |
| 235 |
ORCAOrca
|
$1.578 | $1.71 | $1.50 | $126.85万 | $1.04亿 | -4.25% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.37 | $253.72 | $214.31 | $245.31万 | $364.35万 | -10.98% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Horizen - 币种排行
Gram - BTC行情
First Digital - 比特币
艾达币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 比特币
Pendle - 币种排行
牛来 - 比特币行情
莱特币 - 比特币行情
Ether.fi - 加密货币行情
Aave - 币种排行
Caldera - 加密货币行情
First Digital - 比特币
Raydium - 加密货币行情
Plasma - 币种排行
LayerZero - 币种排行
以太坊 - 币种排行
Initia - 数字货币市值
EUR - 数字货币市值
Plasma - 加密货币行情
Starknet - 比特币
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 加密货币行情
币安币 - 比特币
USD1 - 币种排行
EUR - BTC行情
Official Trump - 币种排行
比特现金 - 比特币行情
Render - 比特币行情
Solana - 比特币行情
Internet - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
Pyth Network - BTC行情
艾达币 - 加密货币行情