24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1483
24H 成交量$78.05万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 371 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $65.48万 | $860.79万 | -8.62% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,712.05万 | — | 0.00% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
BIOBio Protocol
|
$0.02056 | $0.02351 | $0.01923 | $204.51万 | $4,979.46万 | -6.76% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 539 |
ALABBALABB
|
$276.56 | $294.69 | $270.49 | $29.72万 | — | -3.35% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 219 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04277 | $153.95万 | $2.55亿 | -3.32% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.3 | $253.72 | $214.31 | $273.51万 | $364.35万 | -10.17% |
相关站点
共 40 个
Starknet - 币种排行
Internet - 比特币
Official Trump - BTC行情
Artificial Inu - BTC行情
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
THORChain - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - BTC行情
Celo - 加密货币行情
Sky - 比特币
应用链 - 比特币
Horizen - 币种排行
Injective - BTC行情
Katana - 比特币行情
Nillion - BTC行情
Filecoin - 比特币
币安币 - 以太坊ETH价格
POL - 比特币
United Stables - 比特币
Pendle - BTC行情
Artificial - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 比特币
EUR - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celo - 比特币
Quant - BTC行情
Zama - 以太坊ETH价格
应用链 - 币种排行
比特币 - 数字货币市值
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - 币种排行
Gitcoin - 数字货币市值
Tether Gold - BTC行情