24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002814
24H 成交量$66.33万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
HUMAHuma Finance
|
$0.02854 | $0.03004 | $0.02725 | $326.76万 | $4,999.77万 | 0.39% |
| 577 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.58万 | $1,946.95万 | -3.00% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $67.11万 | $860.79万 | -6.60% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.38万 | — | -0.01% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $222.10万 | $4,979.46万 | -6.53% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.18% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 220 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.86万 | $2.55亿 | -2.80% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $252.83 | $214.31 | $287.58万 | $364.35万 | -9.62% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Plasma - BTC行情
Solana - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 比特币
Sky - 加密货币行情
Pump.fun - 数字货币市值
Virtuals - BTC行情
应用链 - 以太坊ETH价格
Gram - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 加密货币行情
Sui - 加密货币行情
First Digital - BTC行情
Sky - 加密货币行情
Plasma - 加密货币行情
莱特币 - 比特币行情
Filecoin - 比特币行情
Initia - BTC行情
Avalanche - 币种排行
Uniswap - 比特币行情
大零币 - 加密货币行情
PancakeSwap - BTC行情
牛来 - 加密货币行情
First Digital - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 比特币
EUR - 币种排行
应用链 - 币种排行
瑞波币 - 加密货币行情