24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002437
24H 成交量$64.67万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02711 | $378.82万 | $4,999.77万 | 2.75% |
| 577 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -6.10% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,623.06万 | — | 0.04% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
BIOBio Protocol
|
$0.02051 | $0.02351 | $0.01923 | $190.47万 | $4,979.46万 | -6.18% |
| 170 |
BICOBiconomy
|
$0.01581 | $0.01815 | $0.01489 | $218.44万 | $1,765.16万 | -3.01% |
| 536 |
ALABBALABB
|
$273.6 | $294.69 | $270.49 | $29.89万 | — | -3.60% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04497 | $0.04907 | $0.04277 | $151.74万 | $2.55亿 | -3.50% |
| 238 |
ORCAOrca
|
$1.611 | $1.71 | $1.50 | $130.09万 | $1.04亿 | -1.29% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.09 | $253.72 | $214.31 | $271.96万 | $364.35万 | -10.46% |
相关站点
共 40 个
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 数字货币市值
Pepe - BTC行情
United Stables - 比特币
LayerZero - 比特币行情
Lido DAO - 数字货币市值
波场 - BTC行情
Arbitrum - 币种排行
Zama - 比特币
Ondo - 以太坊ETH价格
以太坊 - 比特币
狗币 - 币种排行
Plasma - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 比特币行情
Chainlink - BTC行情
USD.AI - BTC行情
Sei - 比特币行情
Tokamak - 比特币
Official Trump - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 币种排行
Celestia - 比特币行情
Aster - 比特币
World Liberty - 比特币
EUR - 比特币行情
Arbitrum - 币种排行
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Curve DAO - 数字货币市值
应用链 - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币行情
以太坊 - 以太坊ETH价格