24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 122 |
HUMAHuma Finance
|
$0.02871 | $0.03004 | $0.02702 | $388.31万 | $4,999.77万 | 5.20% |
| 571 |
LQTYLiquity
|
$0.1783 | $0.1983 | $0.1708 | $23.31万 | $1,946.95万 | -7.43% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 366 |
RESOLVResolv
|
$0.01433 | $0.0169 | $0.01393 | $64.94万 | $860.79万 | -10.83% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,581.36万 | — | -0.02% |
| 372 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
BIOBio Protocol
|
$0.02042 | $0.02351 | $0.01923 | $196.58万 | $4,979.46万 | -6.97% |
| 154 |
BICOBiconomy
|
$0.01558 | $0.01815 | $0.01489 | $240.05万 | $1,765.16万 | -8.84% |
| 563 |
ALABBALABB
|
$272.08 | $294.69 | $270.49 | $25.41万 | — | -3.32% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 219 |
CFXConflux
|
$0.04443 | $0.04907 | $0.04277 | $143.56万 | $2.55亿 | -5.11% |
| 233 |
ORCAOrca
|
$1.564 | $1.71 | $1.50 | $126.89万 | $1.04亿 | -5.10% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.26 | $253.72 | $214.31 | $239.67万 | $364.35万 | -10.75% |
相关站点
共 40 个
Curve DAO - 数字货币市值
大零币 - 币种排行
狗币 - 比特币行情
Curve DAO - 比特币行情
比特现金 - BTC行情
莱特币 - 比特币
Pepe - 比特币
Chainlink - 以太坊ETH价格
PancakeSwap - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 比特币行情
THORChain - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - 币种排行
United Stables - 以太坊ETH价格
Plasma - BTC行情
RWUSD - BTC行情
Hedera - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 数字货币市值
RWUSD - 币种排行
Aptos - 数字货币市值
Gitcoin - 币种排行
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 比特币行情
Tokamak - BTC行情
应用链 - 币种排行
Pyth Network - 加密货币行情
Sui - 币种排行
Sei - 数字货币市值
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
波场 - 加密货币行情
Initia - 比特币行情