24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02711 | $380.22万 | $4,999.77万 | 4.01% |
| 579 |
LQTYLiquity
|
$0.1785 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -6.50% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 370 |
RESOLVResolv
|
$0.01457 | $0.0169 | $0.01393 | $65.04万 | $860.79万 | -8.48% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,614.72万 | — | 0.03% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
BIOBio Protocol
|
$0.02085 | $0.02351 | $0.01923 | $189.94万 | $4,979.46万 | -4.97% |
| 169 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01489 | $220.17万 | $1,765.16万 | -3.71% |
| 535 |
ALABBALABB
|
$275.17 | $294.69 | $270.49 | $29.89万 | — | -3.16% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04501 | $0.04907 | $0.04277 | $151.68万 | $2.55亿 | -3.70% |
| 237 |
ORCAOrca
|
$1.625 | $1.71 | $1.50 | $130.36万 | $1.04亿 | -0.85% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.34 | $253.72 | $214.31 | $270.72万 | $364.35万 | -10.40% |
相关站点
共 40 个
EUR - 币种排行
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Aave - BTC行情
大零币 - 比特币
Aave - 币种排行
Worldcoin - BTC行情
EUR - 比特币行情
恒星币 - 数字货币市值
Internet - 加密货币行情
达世币 - 比特币行情
Pendle - 比特币行情
Aptos - 比特币行情
Katana - 数字货币市值
Worldcoin - 比特币行情
Quant - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Polkadot - BTC行情
Katana - BTC行情
Plume - 币种排行
Lido DAO - 币种排行
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 币种排行
Ethena - 数字货币市值
Lido DAO - BTC行情
比特币 - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 数字货币市值
Plume - BTC行情
Celestia - 数字货币市值
Gram - 加密货币行情
RWUSD - BTC行情
Avalanche - 币种排行