24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.002009
24H 成交量$64.04万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02702 | $386.29万 | $4,999.77万 | 3.81% |
| 580 |
LQTYLiquity
|
$0.1748 | $0.1983 | $0.1708 | $21.86万 | $1,946.95万 | -11.18% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 365 |
RESOLVResolv
|
$0.01433 | $0.0169 | $0.01393 | $64.47万 | $860.79万 | -12.46% |
| 59 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,392.98万 | — | -0.03% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
BIOBio Protocol
|
$0.01994 | $0.02351 | $0.01923 | $192.17万 | $4,979.46万 | -11.93% |
| 149 |
BICOBiconomy
|
$0.01536 | $0.01815 | $0.01489 | $251.50万 | $1,765.16万 | -10.85% |
| 561 |
ALABBALABB
|
$271.92 | $294.69 | $270.49 | $25.59万 | — | -4.95% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 414 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04422 | $0.04907 | $0.04277 | $143.58万 | $2.55亿 | -7.45% |
| 234 |
ORCAOrca
|
$1.547 | $1.71 | $1.50 | $124.90万 | $1.04亿 | -8.52% |
| 157 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225 | $253.72 | $214.31 | $237.77万 | $364.35万 | -11.16% |
相关站点
共 40 个
USD.AI - 数字货币市值
比特现金 - 加密货币行情
Pepe - 比特币行情
Pendle - BTC行情
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Katana - 币种排行
Celo - 币种排行
Solana - 数字货币市值
Aster - 比特币行情
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
Falcon Finance - 比特币
Falcon Finance - 以太坊ETH价格
Hedera - 币种排行
POL - 数字货币市值
波场 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 比特币
Official Trump - 比特币
World Liberty - BTC行情
PAX Gold - 加密货币行情
United Stables - 加密货币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
以太坊 - 比特币
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值