24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1984
24H 成交量$66.35万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HUMAHuma Finance
|
$0.02883 | $0.03004 | $0.02725 | $372.76万 | $4,999.77万 | 3.26% |
| 576 |
LQTYLiquity
|
$0.1831 | $0.1983 | $0.1708 | $23.28万 | $1,946.95万 | -5.13% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 371 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $66.03万 | $860.79万 | -7.53% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,723.03万 | — | -0.01% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02086 | $0.02351 | $0.01923 | $213.67万 | $4,979.46万 | -6.58% |
| 172 |
BICOBiconomy
|
$0.01628 | $0.01815 | $0.01489 | $215.28万 | $1,765.16万 | -2.40% |
| 542 |
ALABBALABB
|
$275.39 | $294.69 | $270.49 | $29.62万 | — | -4.68% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 339 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 220 |
CFXConflux
|
$0.0458 | $0.04907 | $0.04277 | $154.69万 | $2.55亿 | -2.80% |
| 243 |
ORCAOrca
|
$1.615 | $1.71 | $1.50 | $128.08万 | $1.04亿 | -3.12% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.43 | $253.45 | $214.31 | $280.12万 | $364.35万 | -10.66% |
相关站点
共 40 个
Ethena - 比特币
First Digital - 比特币行情
Pendle - 加密货币行情
Curve DAO - 币种排行
Worldcoin - 加密货币行情
Ethena - 比特币
Nillion - 比特币行情
Raydium - 币种排行
Bonk - 数字货币市值
Raydium - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 数字货币市值
Pendle - 加密货币行情
比特现金 - 比特币
Pyth Network - 比特币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
USD1 - 比特币
Particle - BTC行情
Shiba Inu - 币种排行
Pump.fun - 币种排行
Raydium - 数字货币市值
Pendle - 比特币
Polkadot - 比特币行情
Injective - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 数字货币市值
Pendle - 币种排行
Bittensor - 数字货币市值
Pendle - 加密货币行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
大零币 - 加密货币行情
MarsCoin - BTC行情
Sui - BTC行情
Ripple USD - 加密货币行情