24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00494
24H 成交量$62.19万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 378 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $66.40万 | $860.79万 | -5.47% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,764.45万 | — | 0.00% |
| 387 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $219.63万 | $4,979.46万 | -4.40% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
| 546 |
ALABBALABB
|
$274.42 | $294.69 | $270.49 | $29.69万 | — | -3.28% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $158.47万 | $2.55亿 | -1.16% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.37% |
相关站点
共 40 个
Gram - 比特币行情
World Liberty - 币种排行
LayerZero - 比特币
Caldera - 数字货币市值
Sei - 加密货币行情
Optimism - 币种排行
Hyperliquid - 比特币
Pyth Network - 比特币
USDC - BTC行情
Sky - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
Filecoin - 加密货币行情
Internet - 币种排行
POL - 加密货币行情
Gram - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 比特币行情
比特现金 - 比特币
THORChain - 加密货币行情
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Celo - 比特币行情
Initia - 以太坊ETH价格
Curve DAO - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Lido DAO - 以太坊ETH价格
Gram - 比特币
Polkadot - 加密货币行情
Aave - 加密货币行情