24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$61.12万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $326.08万 | $4,999.77万 | 0.64% |
| 575 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.84% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 374 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.19万 | $860.79万 | -6.46% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.80万 | — | 0.00% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.00万 | $4,979.46万 | -6.03% |
| 188 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.22万 | $1,765.16万 | -2.03% |
| 552 |
ALABBALABB
|
$272.95 | $294.69 | $270.49 | $29.76万 | — | -4.71% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04583 | $0.04907 | $0.04277 | $155.52万 | $2.55亿 | -2.76% |
| 243 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.97万 | $1.04亿 | 0.06% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.71 | $252.83 | $214.31 | $287.87万 | $364.35万 | -9.61% |
相关站点
共 40 个
Internet - 加密货币行情
BFUSD - 比特币
Lido DAO - 比特币
Avalanche - 币种排行
PAX Gold - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Internet - 比特币行情
Render - 加密货币行情
Optimism - 数字货币市值
Chainlink - 比特币行情
Render - 比特币
Particle - 比特币
Ethena USDe - 加密货币行情
Starknet - 加密货币行情
RWUSD - 比特币
Bittensor - 比特币行情
Starknet - 币种排行
Particle - BTC行情
PancakeSwap - 数字货币市值
Artificial - 数字货币市值
Raydium - 加密货币行情
USD1 - BTC行情
Worldcoin - BTC行情
瑞波币 - 比特币
Virtuals - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Curve DAO - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - BTC行情
Injective - 比特币行情
Curve DAO - 比特币
达世币 - 币种排行
Polkadot - 加密货币行情
Particle - 数字货币市值
Hedera - 数字货币市值
USDC - 币种排行
Filecoin - 比特币行情
Pyth Network - BTC行情