24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0997
24H 成交量$62.35万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.97万 | $4,999.77万 | 0.67% |
| 575 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $25.03万 | $1,946.95万 | -2.00% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $67.16万 | $860.79万 | -6.77% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.65万 | — | 0.00% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $222.29万 | $4,979.46万 | -6.38% |
| 187 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $200.38万 | $1,765.16万 | -2.40% |
| 552 |
ALABBALABB
|
$272.77 | $294.69 | $270.49 | $29.72万 | — | -4.92% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04598 | $0.04907 | $0.04277 | $155.43万 | $2.55亿 | -2.50% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.01万 | $1.04亿 | 0.12% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.51 | $252.83 | $214.31 | $287.85万 | $364.35万 | -9.78% |
相关站点
共 40 个
Worldcoin - 加密货币行情
MarsCoin - BTC行情
艾达币 - 比特币
Ondo - 加密货币行情
Sui - 加密货币行情
莱特币 - 比特币行情
EUR - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
牛来 - 比特币行情
Sei - 数字货币市值
BFUSD - 加密货币行情
Solana - 比特币
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Pyth Network - 比特币行情
Injective - 加密货币行情
Avalanche - 加密货币行情
达世币 - 比特币行情
狗币 - 加密货币行情
BEAMX - 数字货币市值
Ripple USD - BTC行情
Celestia - 币种排行
Ripple USD - 比特币行情
BEAMX - 比特币
Solana - 币种排行
RWUSD - 比特币行情
Aave - 比特币行情
QQQB - 以太坊ETH价格
Solana - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Aster - 比特币行情
Plasma - 比特币
Optimism - 数字货币市值
PancakeSwap - 比特币
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格