24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $373.81万 | $4,999.77万 | 4.74% |
| 575 |
LQTYLiquity
|
$0.1829 | $0.1983 | $0.1708 | $23.29万 | $1,946.95万 | -5.33% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 382 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
BIOBio Protocol
|
$0.02081 | $0.02351 | $0.01923 | $213.12万 | $4,979.46万 | -6.81% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 220 |
CFXConflux
|
$0.04568 | $0.04907 | $0.04277 | $154.27万 | $2.55亿 | -3.08% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
相关站点
共 40 个
Internet - 加密货币行情
Raydium - 比特币
Celo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Render - 比特币
Lido DAO - 比特币行情
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
Render - 币种排行
Injective - 加密货币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
Uniswap - 数字货币市值
Katana - BTC行情
Raydium - 数字货币市值
Gram - 比特币
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
Horizen - 加密货币行情
Gitcoin - 币种排行
Curve DAO - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
Particle - 币种排行
Bittensor - 币种排行
Filecoin - 币种排行
Bubblemaps - 币种排行
Ripple USD - BTC行情
Pendle - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币行情
Aster - BTC行情
Artificial - 比特币
Official Trump - 币种排行
币安币 - 以太坊ETH价格