24H 最高$2.54
24H 最低$2.19
今日开盘$2.518
24H 成交量$66.49万
流通市值$1,227.17万
24H 涨跌额(-$0.17)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HUMAHuma Finance
|
$0.02842 | $0.03004 | $0.02725 | $370.94万 | $4,999.77万 | 0.78% |
| 573 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.69万 | $1,946.95万 | -5.19% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 372 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -8.13% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,720.74万 | — | -0.02% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $214.93万 | $4,979.46万 | -6.61% |
| 170 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $218.48万 | $1,765.16万 | -2.53% |
| 543 |
ALABBALABB
|
$274.58 | $294.69 | $270.49 | $29.58万 | — | -4.54% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 429 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 219 |
CFXConflux
|
$0.04587 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.53% |
| 245 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.89万 | $1.04亿 | -2.23% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.3 | $253.39 | $214.31 | $280.61万 | $364.35万 | -10.25% |
相关站点
共 40 个
Ondo - BTC行情
Ondo - 数字货币市值
Ethena - BTC行情
Particle - 比特币行情
Gram - BTC行情
狗币 - BTC行情
Quant - 比特币行情
Celestia - 数字货币市值
First Digital - 数字货币市值
Horizen - 数字货币市值
Sui - 以太坊ETH价格
Zama - 数字货币市值
Horizen - 比特币行情
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Shiba Inu - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Uniswap - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 币种排行
Initia - 比特币行情
Raydium - 加密货币行情
Horizen - 比特币
Pepe - 币种排行
Sui - 以太坊ETH价格
达世币 - 比特币
Bonk - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币行情
Tether Gold - 数字货币市值
USD.AI - BTC行情