24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.0254
24H 成交量$77.75万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02725 | $361.64万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1708 | $23.85万 | $1,946.95万 | -4.24% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 376 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $66.02万 | $860.79万 | -7.65% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,731.02万 | — | 0.00% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 174 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $216.67万 | $4,979.46万 | -6.03% |
| 175 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $214.24万 | $1,765.16万 | -1.83% |
| 544 |
ALABBALABB
|
$274.73 | $294.69 | $270.49 | $29.64万 | — | -3.93% |
| 164 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04575 | $0.04907 | $0.04277 | $156.59万 | $2.55亿 | -1.87% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.46 | $253.39 | $214.31 | $283.19万 | $364.35万 | -10.12% |
相关站点
共 40 个
比特币
Pepe - 加密货币行情
Caldera - 比特币
Pendle - BTC行情
NEAR Protocol - BTC行情
Internet - 数字货币市值
USD.AI - 数字货币市值
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
Lido DAO - 加密货币行情
Tether Gold - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Polkadot - 比特币
Internet - 比特币
Sui - 比特币
Curve DAO - 比特币行情
Optimism - 比特币
Caldera - 比特币行情
Injective - 以太坊ETH价格
Initia - BTC行情
Aave - 比特币行情
Ripple USD - 比特币
Aptos - 比特币
USD1 - 币种排行
Uniswap - 加密货币行情
USDC - 加密货币行情
Zama - 币种排行
RWUSD - BTC行情
United Stables - 币种排行
Curve DAO - 数字货币市值
比特币 - BTC行情
艾达币 - 比特币
Sky - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - BTC行情
Aster - BTC行情
Worldcoin - 数字货币市值
USDC - 比特币
Hyperliquid - 币种排行