24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.54万 | $4,999.77万 | 0.00% |
| 577 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $24.56万 | $1,946.95万 | -2.84% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 375 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.76% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.10万 | — | -0.01% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $222.23万 | $4,979.46万 | -6.69% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.45% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $156.06万 | $2.55亿 | -3.11% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.58 | $252.83 | $214.31 | $287.49万 | $364.35万 | -9.73% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Injective - 比特币
First Digital - 比特币
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
应用链 - 加密货币行情
Ondo - 币种排行
MarsCoin - 加密货币行情
Official Trump - 比特币
QQQB - 数字货币市值
PAX Gold - 比特币
Worldcoin - 比特币行情
应用链 - 数字货币市值
Tokamak - BTC行情
Raydium - 比特币
USD.AI - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - BTC行情
POL - 比特币行情
EUR - 比特币行情
Pendle - BTC行情
Ethena USDe - BTC行情
LayerZero - 币种排行
Gram - 以太坊ETH价格
Render - 币种排行
QQQB - 加密货币行情
Shiba Inu - 以太坊ETH价格
Particle - 比特币
Pepe - 币种排行
Optimism - 数字货币市值
Raydium - 比特币行情
Celo - 以太坊ETH价格
PancakeSwap - 数字货币市值
THORChain - 比特币行情
牛来 - BTC行情
Ether.fi - 币种排行
Filecoin - 加密货币行情
莱特币 - BTC行情
Pudgy Penguins - 币种排行