24H 最高$0.07427
24H 最低$0.07038
今日开盘$0.07153
24H 成交量$24.51万
流通市值$3,469.58万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 215 |
HUMAHuma Finance
|
$0.02801 | $0.02885 | $0.02684 | $74.88万 | $4,986.04万 | -2.78% |
| 447 |
LQTYLiquity
|
$0.1965 | $0.2007 | $0.1844 | $26.93万 | $1,848.58万 | 4.97% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 572 |
RESOLVResolv
|
$0.01557 | $0.01579 | $0.01465 | $13.23万 | $767.32万 | 4.01% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $972.40万 | — | 0.03% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
BIOBio Protocol
|
$0.02162 | $0.0222 | $0.02068 | $33.89万 | $4,508.34万 | 3.00% |
| 316 |
BICOBiconomy
|
$0.0162 | $0.017 | $0.01584 | $44.90万 | $1,639.72万 | -1.04% |
| 530 |
ALABBALABB
|
$259.77 | $262.17 | $249.84 | $16.97万 | — | 1.46% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
CFXConflux
|
$0.04739 | $0.04753 | $0.04539 | $42.10万 | $2.42亿 | 3.22% |
| 259 |
ORCAOrca
|
$1.539 | $1.61 | $1.50 | $59.17万 | $9,739.73万 | -4.11% |
| 313 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.5 | $241.76 | $237.55 | $45.44万 | $371.33万 | 0.41% |
相关站点
共 40 个
United Stables - 数字货币市值
Sui - 加密货币行情
Pendle - BTC行情
Nillion - BTC行情
Ethena - 币种排行
MarsCoin - BTC行情
Filecoin - BTC行情
Avalanche - BTC行情
Caldera - 加密货币行情
Quant - 数字货币市值
CoW Protocol - 比特币
币安币 - 以太坊ETH价格
Celestia - BTC行情
Solana - 比特币
Ondo - 币种排行
Pepe - 加密货币行情
Quant - 比特币行情
莱特币 - 数字货币市值
POL - BTC行情
Ethena - 以太坊ETH价格
大零币 - 比特币
Ethena - BTC行情
Bittensor - 币种排行
Ripple USD - BTC行情
Spark - 比特币
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Initia - BTC行情
Arbitrum - 比特币
Radworks - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
应用链 - 数字货币市值
Spark - 比特币
艾达币 - 加密货币行情
USDC - 比特币
Aptos - 比特币
Sui - 数字货币市值
Aster - 比特币