24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04426
24H 成交量$219.92万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $110.06万 | $4,853.99万 | -1.81% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.02万 | $1,939.28万 | 1.30% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $801.38万 | -0.65% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
BIOBio Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $4,632.74万 | 5.54% |
| 463 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $17.54万 | $1,624.65万 | -2.45% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 184 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 245 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 378 |
CFXConflux
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.49亿 | -1.41% |
| 414 |
ORCAOrca
|
$1.514 | $1.56 | $1.51 | $22.46万 | $9,372.82万 | -0.59% |
| 610 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.13 | $241.72 | $240.43 | $4.72万 | $373.03万 | 0.20% |
相关站点
共 40 个
Arbitrum - 币种排行
Solana - 币种排行
Reserve Rights - 数字货币市值
Artificial - 以太坊ETH价格
Solv Protocol - 比特币
Celestia - 以太坊ETH价格
United Stables - 比特币行情
Powerledger - 比特币
恒星币 - 比特币
USDC - 比特币
Initia - 数字货币市值
Midnight - 数字货币市值
USD1 - BTC行情
狗币 - 比特币
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币
Solana - 币种排行
Internet - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - BTC行情
EUR - 比特币
比特币 - 以太坊ETH价格
United Stables - 加密货币行情
THORChain - BTC行情
Gitcoin - 数字货币市值
莱特币 - BTC行情
Vanar - 加密货币行情
Ethena - 数字货币市值
Avalanche - 币种排行
Morpho - 比特币行情
BEAMX - 数字货币市值
SuperVerse - 比特币行情
SuperVerse - 币种排行
Plume - 以太坊ETH价格
Kite - 加密货币行情