24H 最高$0.1685
24H 最低$0.1599
今日开盘$0.1632
24H 成交量$74.23万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 221 |
HUMAHuma Finance
|
$0.02824 | $0.0287 | $0.02684 | $72.23万 | $4,853.99万 | -0.39% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.41万 | $1,939.28万 | 4.26% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 571 |
RESOLVResolv
|
$0.01564 | $0.01579 | $0.01465 | $13.16万 | $801.38万 | 4.55% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $972.19万 | — | 0.03% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02068 | $33.33万 | $4,632.74万 | 2.41% |
| 310 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.60% |
| 531 |
ALABBALABB
|
$259.74 | $262.17 | $249.84 | $16.80万 | — | 2.32% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
CFXConflux
|
$0.04725 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 2.41% |
| 256 |
ORCAOrca
|
$1.553 | $1.61 | $1.50 | $59.00万 | $9,372.82万 | -3.24% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $237.55 | $44.47万 | $373.03万 | 0.48% |
相关站点
共 40 个
Official Trump - 数字货币市值
瑞波币 - 比特币行情
CoW Protocol - 币种排行
Hyperliquid - 币种排行
Stacks - BTC行情
Solana - BTC行情
Pepe - 比特币
Plasma - 比特币
RE - 比特币行情
波场 - 币种排行
Aave - 币种排行
艾达币 - 数字货币市值
Particle - 比特币行情
Caldera - 比特币行情
OpenEden - BTC行情
Blur - 数字货币市值
Celo - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币行情
币安币 - BTC行情
莱特币 - 数字货币市值
Aster - 加密货币行情
USDC - 以太坊ETH价格
Pendle - 比特币行情
Starknet - 加密货币行情
Tokamak - 加密货币行情
Hedera - 加密货币行情
Ethena - 比特币行情
瑞波币 - BTC行情
BEAMX - 比特币
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
Amp - BTC行情
BEAMX - 币种排行
BEAMX - BTC行情
Official Trump - 比特币
Celestia - 比特币
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 币种排行