24H 最高$41.29
24H 最低$40.85
今日开盘$41.27
24H 成交量$9,173.87
流通市值—
24H 涨跌额(-$0.19)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $4,853.99万 | -4.73% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,939.28万 | 1.45% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 591 |
RESOLVResolv
|
$0.01523 | $0.0155 | $0.01504 | $6.42万 | $801.38万 | -0.59% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.04万 | — | -0.01% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
BIOBio Protocol
|
$0.02259 | $0.02462 | $0.02146 | $307.75万 | $4,632.74万 | 4.63% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,624.65万 | -2.08% |
| 639 |
ALABBALABB
|
$261.07 | $262.07 | $259.38 | $2.09万 | — | 0.28% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 365 |
CFXConflux
|
$0.04617 | $0.04725 | $0.04585 | $28.36万 | $2.49亿 | -1.37% |
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,372.82万 | -1.83% |
| 612 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.07 | $241.72 | $240.43 | $4.72万 | $373.03万 | 0.13% |
相关站点
共 40 个
艾达币 - 币种排行
COTI - 比特币
BEAMX - 币种排行
Aerodrome - 加密货币行情
USDC - 以太坊ETH价格
Solv Protocol - 比特币
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Solana - 比特币行情
Origin Token - 加密货币行情
Bittensor - 比特币行情
Sophon - 币种排行
USD1 - 比特币
PancakeSwap - 以太坊ETH价格
Celo - 币种排行
Plasma - 以太坊ETH价格
SuperVerse - BTC行情
Chainlink - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币
Mitosis - 比特币
World Liberty - BTC行情
Hashflow - 币种排行
Bio Protocol - 币种排行
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 币种排行
Caldera - 比特币
Zama - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币
Origin Token - 比特币
狗币 - 币种排行
USD1 - BTC行情
比特现金 - 比特币行情
Aster - BTC行情
比特币 - BTC行情
Ripple USD - 数字货币市值
Origin Token - 比特币
LayerZero - 比特币