24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01676
24H 成交量$16.59万
流通市值$1,688.05万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $110.06万 | $4,853.99万 | -1.81% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.02万 | $1,939.28万 | 1.30% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $801.38万 | -0.65% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
BIOBio Protocol
|
$0.02266 | $0.02462 | $0.02145 | $304.19万 | $4,632.74万 | 5.54% |
| 463 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $17.54万 | $1,624.65万 | -2.45% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 184 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 245 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 378 |
CFXConflux
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.49亿 | -1.41% |
| 414 |
ORCAOrca
|
$1.514 | $1.56 | $1.51 | $22.46万 | $9,372.82万 | -0.59% |
| 610 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.13 | $241.72 | $240.43 | $4.72万 | $373.03万 | 0.20% |
相关站点
共 40 个
Caldera - 比特币行情
狗币 - 数字货币市值
波场 - 比特币行情
Hashflow - 币种排行
Hyperliquid - 币种排行
波场 - 数字货币市值
Prom - 比特币
PancakeSwap - 币种排行
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Uniswap - BTC行情
Celo - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - BTC行情
大零币 - 比特币行情
Origin Token - 比特币
Kite - 币种排行
Chainlink - 比特币行情
Gitcoin - BTC行情
CoW Protocol - 数字货币市值
比特现金 - 数字货币市值
Sophon - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Sophon - 数字货币市值
Chainlink - 比特币
THORChain - 币种排行
Bittensor - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
应用链 - 以太坊ETH价格
Prom - 数字货币市值
Initia - 比特币
达世币 - 币种排行
Artificial - 比特币
BEAMX - 比特币