Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.81
0.76%
≈ ￥322.146
($0.37)
更新于 2026-11-02 02:50:02
24H 最高$49.44
24H 最低$48.37
今日开盘$48.44
24H 成交量$35.62万
流通市值$1,955.22万
24H 涨跌额($0.37)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
HUMAHuma Finance
|
$0.0286 | $0.02995 | $0.02756 | $101.59万 | $4,853.99万 | 1.53% |
| 441 |
LQTYLiquity
|
$0.1973 | $0.2004 | $0.1925 | $19.73万 | $1,939.28万 | 1.49% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 587 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.95万 | $801.38万 | -1.49% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.19万 | — | -0.01% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
BIOBio Protocol
|
$0.02344 | $0.02462 | $0.02139 | $273.40万 | $4,632.74万 | 8.87% |
| 434 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,624.65万 | -4.05% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 187 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 244 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 382 |
CFXConflux
|
$0.04617 | $0.04725 | $0.04609 | $26.37万 | $2.49亿 | -1.79% |
| 409 |
ORCAOrca
|
$1.518 | $1.56 | $1.52 | $22.81万 | $9,372.82万 | -1.81% |
| 615 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.44 | $241.72 | $240.41 | $4.17万 | $373.03万 | 0.38% |
相关站点
共 40 个
恒星币 - 比特币
恒星币 - 数字货币市值
Tether Gold - 币种排行
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Worldcoin - 加密货币行情
Injective - 比特币
Powerledger - 加密货币行情
Official Trump - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 以太坊ETH价格
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 币种排行
Hashflow - 比特币行情
瑞波币 - 比特币
EUR - 加密货币行情
Vanar - BTC行情
Morpho - 币种排行
Tokamak - 比特币
CoW Protocol - 以太坊ETH价格
波场 - 比特币行情
Bio Protocol - 加密货币行情
Gram - 加密货币行情
Aerodrome - 加密货币行情
Morpho - 币种排行
SuperVerse - 数字货币市值
Quant - 比特币行情
Kite - 比特币
Uniswap - 币种排行
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Avalanche - 比特币行情
Solana - 以太坊ETH价格
应用链 - 比特币行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
达世币 - BTC行情