24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1138
24H 成交量$32.27万
流通市值$8,147.66万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
HUMAHuma Finance
|
$0.0286 | $0.02995 | $0.02756 | $101.59万 | $4,853.99万 | 1.53% |
| 441 |
LQTYLiquity
|
$0.1973 | $0.2004 | $0.1925 | $19.73万 | $1,939.28万 | 1.49% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 587 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.95万 | $801.38万 | -1.49% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.19万 | — | -0.01% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
BIOBio Protocol
|
$0.02344 | $0.02462 | $0.02139 | $273.40万 | $4,632.74万 | 8.87% |
| 434 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,624.65万 | -4.05% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 187 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 244 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 382 |
CFXConflux
|
$0.04617 | $0.04725 | $0.04609 | $26.37万 | $2.49亿 | -1.79% |
| 409 |
ORCAOrca
|
$1.518 | $1.56 | $1.52 | $22.81万 | $9,372.82万 | -1.81% |
| 615 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.44 | $241.72 | $240.41 | $4.17万 | $373.03万 | 0.38% |
相关站点
共 40 个
Ethena - 比特币
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Stacks - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 币种排行
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
Caldera - 币种排行
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
CoW Protocol - BTC行情
Amp - 比特币行情
United Stables - 比特币
Gram - 比特币
Morpho - BTC行情
Ethena - 币种排行
EigenCloud - 币种排行
Injective - 币种排行
Zama - 比特币行情
BEAMX - 以太坊ETH价格
Prom - 比特币行情
SuperVerse - 加密货币行情
Vanar - 比特币
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
DODO - 数字货币市值
Morpho - 币种排行
狗币 - 比特币
Gravity - 币种排行
Sophon - 数字货币市值
Aster - 数字货币市值
NFP - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 加密货币行情