24H 最高$0.03107
24H 最低$0.02971
今日开盘$0.03051
24H 成交量$26.49万
流通市值$7,912.50万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 218 |
HUMAHuma Finance
|
$0.02823 | $0.02876 | $0.02684 | $73.83万 | $4,853.99万 | -1.78% |
| 451 |
LQTYLiquity
|
$0.1962 | $0.2007 | $0.1844 | $26.42万 | $1,939.28万 | 4.42% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 571 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01465 | $13.14万 | $801.38万 | 4.62% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $972.10万 | — | 0.03% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 396 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02068 | $33.44万 | $4,632.74万 | 2.60% |
| 311 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.42% |
| 529 |
ALABBALABB
|
$259.74 | $262.17 | $249.84 | $16.84万 | — | 2.62% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $42.18万 | $2.49亿 | 2.63% |
| 257 |
ORCAOrca
|
$1.549 | $1.61 | $1.50 | $59.48万 | $9,372.82万 | -3.07% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $237.55 | $44.71万 | $373.03万 | 0.59% |
相关站点
共 40 个
Pyth Network - BTC行情
Avalanche - 比特币行情
Zama - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Hedera - 比特币行情
Stacks - 币种排行
Plasma - BTC行情
Reserve Rights - 比特币行情
Morpho - 币种排行
Bubblemaps - 币种排行
Avalanche - BTC行情
Prom - BTC行情
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - BTC行情
Ondo - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 币种排行
Worldcoin - BTC行情
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Official Trump - 比特币
Pump.fun - BTC行情
RWUSD - 加密货币行情
Starknet - 比特币行情
Tokamak - 币种排行
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Particle - BTC行情
RWUSD - BTC行情
Quant - 比特币行情
USD1 - 数字货币市值
Stacks - 币种排行
Bittensor - 比特币
Prom - 比特币行情