24H 最高$0.4291
24H 最低$0.4148
今日开盘$0.4208
24H 成交量$17.74万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $4,853.99万 | -3.92% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,939.28万 | 1.71% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 589 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.71万 | $801.38万 | -0.85% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.33万 | — | -0.01% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
BIOBio Protocol
|
$0.02277 | $0.02462 | $0.02146 | $304.74万 | $4,632.74万 | 5.71% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,624.65万 | -2.33% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 184 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 377 |
CFXConflux
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.49亿 | -1.54% |
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,372.82万 | -1.05% |
| 610 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.07 | $241.72 | $240.43 | $4.72万 | $373.03万 | 0.20% |
相关站点
共 40 个
Ripple USD - 比特币行情
Bio Protocol - BTC行情
Hedera - 比特币
Morpho - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Gitcoin - 加密货币行情
World Liberty - 币种排行
Filecoin - 加密货币行情
以太坊 - BTC行情
Prom - 比特币
SuperVerse - 币种排行
Kite - 以太坊ETH价格
狗币 - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 币种排行
Nillion - 加密货币行情
Prom - 比特币
艾达币 - 比特币行情
Aster - 比特币行情
Stacks - 比特币行情
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Morpho - 加密货币行情
Bio Protocol - BTC行情
Prom - 币种排行
Solana - 加密货币行情
World Liberty - 比特币行情
Celestia - 数字货币市值
Celo - 数字货币市值
CoW Protocol - BTC行情
Nillion - 币种排行
Holo - 比特币行情
Official Trump - 比特币
以太坊 - 加密货币行情
Gitcoin - BTC行情
波场 - 币种排行
Worldcoin - 加密货币行情
CoW Protocol - BTC行情
Plume - 币种排行