24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.48万 | $860.79万 | -6.10% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.93万 | — | 0.01% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $220.92万 | $4,979.46万 | -5.74% |
| 185 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $203.50万 | $1,765.16万 | 1.38% |
| 548 |
ALABBALABB
|
$272.83 | $294.69 | $270.49 | $30.11万 | — | -3.71% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $154.40万 | $2.55亿 | -1.89% |
| 248 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $127.73万 | $1.04亿 | 0.18% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.99 | $253.17 | $214.31 | $287.78万 | $364.35万 | -10.10% |
相关站点
共 40 个
Official Trump - 币种排行
Worldcoin - 比特币
Plasma - 加密货币行情
Hedera - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 币种排行
THORChain - 以太坊ETH价格
Celestia - 数字货币市值
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币行情
BEAMX - 比特币行情
Polkadot - BTC行情
Internet - 比特币
Sky - 数字货币市值
Pyth Network - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
波场 - 币种排行
Plasma - 比特币
波场 - 比特币行情
Celestia - 比特币
Solana - 比特币
Hyperliquid - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 比特币
Pump.fun - 数字货币市值
Zama - BTC行情
Worldcoin - 比特币
Ondo - 币种排行
Pepe - 比特币
EUR - 数字货币市值
LayerZero - 比特币
波场 - 加密货币行情
Starknet - 比特币行情
艾达币 - 比特币行情