24H 最高$18.18
24H 最低$17.24
今日开盘$18.1
24H 成交量$69.36万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 128 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $362.55万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.83万 | $1,946.95万 | -4.75% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 375 |
RESOLVResolv
|
$0.01472 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.89% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,731.68万 | — | 0.00% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.54万 | — | -4.18% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.52 | $253.39 | $214.31 | $282.06万 | $364.35万 | -10.10% |
相关站点
共 40 个
比特现金 - 比特币行情
Uniswap - 币种排行
MarsCoin - 加密货币行情
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币
应用链 - 比特币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Pendle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 比特币
Ethena - BTC行情
Sei - 比特币
Starknet - 数字货币市值
恒星币 - BTC行情
Lido DAO - BTC行情
BFUSD - 币种排行
币安币 - 比特币
比特现金 - 数字货币市值
Plasma - 币种排行
First Digital - 比特币
Sky - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 加密货币行情
Optimism - 数字货币市值
USD.AI - 数字货币市值
Raydium - 比特币
达世币 - BTC行情
First Digital - 币种排行
比特币 - 数字货币市值
Ondo - 数字货币市值
BFUSD - 比特币行情
Aptos - 比特币行情