24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08038
24H 成交量$2,649.23万
流通市值$3.87亿
24H 涨跌额(-$0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $4,853.99万 | -1.92% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,939.28万 | 0.93% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.74万 | $801.38万 | -1.37% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
BIOBio Protocol
|
$0.0237 | $0.02462 | $0.02139 | $286.01万 | $4,632.74万 | 10.34% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,624.65万 | -3.43% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 188 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
CFXConflux
|
$0.04598 | $0.04725 | $0.04585 | $27.71万 | $2.49亿 | -1.98% |
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,372.82万 | -1.44% |
| 612 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.27 | $241.72 | $240.41 | $4.30万 | $373.03万 | 0.31% |
相关站点
共 40 个
Zama - 数字货币市值
Tokamak - 比特币行情
First Digital - 加密货币行情
EUR - BTC行情
CoW Protocol - BTC行情
Morpho - 数字货币市值
First Digital - 比特币
Filecoin - 加密货币行情
达世币 - 比特币行情
艾达币 - 数字货币市值
恒星币 - 数字货币市值
COTI - 比特币
Filecoin - 比特币行情
Gitcoin - 比特币行情
大零币 - 比特币行情
Initia - 比特币行情
RWUSD - 数字货币市值
Aster - 比特币
Morpho - 以太坊ETH价格
Vanar - 币种排行
Cosmos Hub - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
EigenCloud - 比特币行情
USDC - BTC行情
Aster - 比特币行情
Pepe - BTC行情
RWUSD - BTC行情
恒星币 - 数字货币市值
Powerledger - 比特币行情
Cosmos Hub - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 加密货币行情
Starknet - 加密货币行情
以太坊 - 比特币行情