24H 最高$0.02542
24H 最低$0.02048
今日开盘$0.02539
24H 成交量$345.25万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 1.98% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.53万 | $1,946.95万 | -1.84% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 375 |
RESOLVResolv
|
$0.01493 | $0.0169 | $0.01393 | $67.99万 | $860.79万 | -6.69% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.28万 | — | -0.03% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 189 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.09万 | $1,765.16万 | -3.28% |
| 562 |
ALABBALABB
|
$272.98 | $294.69 | $270.49 | $28.38万 | — | -5.21% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04618 | $0.04907 | $0.04277 | $155.77万 | $2.55亿 | -2.72% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.79% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.59 | $252.83 | $214.31 | $290.18万 | $364.35万 | -9.86% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Sei - BTC行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 比特币
波场 - BTC行情
Uniswap - BTC行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
BEAMX - 比特币行情
PAX Gold - BTC行情
Artificial - 比特币
Aptos - 比特币
Uniswap - 数字货币市值
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 数字货币市值
应用链 - 数字货币市值
Quant - 加密货币行情
First Digital - 加密货币行情
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 以太坊ETH价格
THORChain - 币种排行
Ripple USD - 币种排行
币安币 - 比特币行情
Quant - 比特币
QQQB - 以太坊ETH价格
应用链 - 币种排行
Caldera - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
Filecoin - 数字货币市值
Horizen - 比特币
Sei - 比特币
USD.AI - 数字货币市值