24H 最高$0.07763
24H 最低$0.06232
今日开盘$0.07372
24H 成交量$143.36万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 141 |
HUMAHuma Finance
|
$0.02776 | $0.02995 | $0.02756 | $107.52万 | $4,853.99万 | -1.25% |
| 424 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.55万 | $1,939.28万 | 1.35% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.73万 | $801.38万 | -1.37% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
BIOBio Protocol
|
$0.0236 | $0.02462 | $0.02139 | $286.44万 | $4,632.74万 | 9.92% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.94万 | $1,624.65万 | -3.31% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 187 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
CFXConflux
|
$0.04601 | $0.04725 | $0.04585 | $27.68万 | $2.49亿 | -1.79% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.42万 | $9,372.82万 | -1.31% |
| 612 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.07 | $241.72 | $240.41 | $4.49万 | $373.03万 | 0.23% |
相关站点
共 40 个
SuperVerse - 币种排行
Kite - 数字货币市值
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 币种排行
应用链 - 比特币
Cosmos Hub - 比特币行情
Kite - 加密货币行情
RWUSD - 比特币行情
Cosmos Hub - 数字货币市值
Ondo - 比特币
狗币 - 币种排行
Origin Token - 加密货币行情
Vanar - BTC行情
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 币种排行
Morpho - 比特币
波场 - 币种排行
莱特币 - BTC行情
World Liberty - 数字货币市值
EUR - 比特币行情
Amp - 比特币行情
Gravity - 比特币
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 比特币
Uniswap - 比特币行情
莱特币 - 币种排行
Solana - 以太坊ETH价格
Cosmos Hub - BTC行情
SuperVerse - 币种排行
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
Morpho - BTC行情
Hedera - 加密货币行情
Injective - 币种排行