24H 最高$9.09
24H 最低$8.26
今日开盘$9.02
24H 成交量$2,349.70万
流通市值$39.98亿
24H 涨跌额(-$0.66)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Artificial InuAI
$0.0175 -11.62%
莱特币LTC
$55.48 -6.06%
Circle Internet Group (bStocksCRCLB
$76.04 -5.73%
SK Hynix (bStocks Tokenized StSKHYB
$154.3 -3.15%
BittensorTAO
$238 -7.86%
Intel (bStocks Tokenized StockINTCB
$71.11 -23.65%
Tether GoldXAUT
$4014.25 -0.82%
Semicon Bull 3X ETF (bStocks TSOXLB
$89.04 -11.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 116 |
HUMAHuma Finance
|
$0.02812 | $0.03004 | $0.02702 | $373.70万 | $4,999.77万 | 2.85% |
| 584 |
LQTYLiquity
|
$0.1814 | $0.1983 | $0.1783 | $19.96万 | $1,946.95万 | -8.20% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 387 |
RESOLVResolv
|
$0.01507 | $0.0169 | $0.01484 | $52.67万 | $860.79万 | -8.50% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,080.83万 | — | 0.00% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
BIOBio Protocol
|
$0.02096 | $0.02351 | $0.02065 | $148.85万 | $4,979.46万 | -8.15% |
| 136 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01563 | $273.19万 | $1,765.16万 | -10.03% |
| 580 |
ALABBALABB
|
$278.6 | $294.69 | $274.68 | $20.32万 | — | -3.27% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 220 |
CFXConflux
|
$0.0454 | $0.04907 | $0.04469 | $114.82万 | $2.55亿 | -5.87% |
| 234 |
ORCAOrca
|
$1.58 | $1.72 | $1.55 | $106.36万 | $1.04亿 | -8.14% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.47 | $253.88 | $214.31 | $212.74万 | $364.35万 | -10.16% |
相关站点
共 40 个
LayerZero - 加密货币行情
EUR - 数字货币市值
Aster - 数字货币市值
Blur - 以太坊ETH价格
Pendle - 以太坊ETH价格
Aave - 以太坊ETH价格
Sei - 数字货币市值
USDC - 加密货币行情
莱特币 - 比特币
Polkadot - BTC行情
Gram - 比特币行情
莱特币 - 比特币行情
达世币 - 比特币行情
狗币 - BTC行情
Solana - 加密货币行情
USDC - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Lido DAO - 币种排行
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 币种排行
Solana - 比特币
应用链 - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - BTC行情
LayerZero - BTC行情
United Stables - 比特币
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - 比特币行情
Horizen - 币种排行
牛来 - 加密货币行情
币安币 - 加密货币行情
POL - 数字货币市值
Worldcoin - 比特币行情
莱特币 - 比特币
Lido DAO - 比特币行情
Ondo - 比特币行情