24H 最高$0.0248
24H 最低$0.0222
今日开盘$0.0234
24H 成交量$232.85万
流通市值$2,354.98万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
HUMAHuma Finance
|
$0.02766 | $0.02995 | $0.02756 | $108.23万 | $4,853.99万 | -1.74% |
| 424 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.57万 | $1,939.28万 | 1.30% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.74万 | $801.38万 | -0.85% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $828.80万 | — | 0.00% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
BIOBio Protocol
|
$0.02364 | $0.02462 | $0.02139 | $287.43万 | $4,632.74万 | 10.42% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.67万 | $1,624.65万 | -3.01% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 187 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 369 |
CFXConflux
|
$0.04605 | $0.04725 | $0.04585 | $27.95万 | $2.49亿 | -1.71% |
| 413 |
ORCAOrca
|
$1.513 | $1.56 | $1.51 | $22.45万 | $9,372.82万 | -0.85% |
| 612 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.07 | $241.72 | $240.41 | $4.49万 | $373.03万 | 0.23% |
相关站点
共 40 个
大零币 - BTC行情
Pump.fun - 数字货币市值
EigenCloud - 数字货币市值
波场 - BTC行情
Hemi - 币种排行
莱特币 - 数字货币市值
United Stables - 加密货币行情
USD1 - 比特币
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
瑞波币 - 数字货币市值
United Stables - 比特币
Plume - BTC行情
Solana - BTC行情
Vanar - 币种排行
Cosmos Hub - 比特币
Holo - 数字货币市值
Origin Token - 币种排行
Filecoin - 以太坊ETH价格
Nillion - BTC行情
Celo - 数字货币市值
Hedera - 数字货币市值
牛来 - 数字货币市值
Reserve Rights - 比特币
以太坊 - 币种排行
DODO - 比特币行情
Pepe - 加密货币行情
Solv Protocol - 比特币
Stacks - 比特币
USDC - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
Hashflow - 比特币
EUR - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Stacks - 比特币
Celo - 加密货币行情
Ethena - 加密货币行情
LayerZero - 加密货币行情