24H 最高$0.0259
24H 最低$0.02488
今日开盘$0.02587
24H 成交量$38.79万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $119.47万 | $4,853.99万 | -4.07% |
| 406 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.61万 | $1,939.28万 | 0.67% |
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 590 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.43万 | $801.38万 | -1.11% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.70万 | — | -0.02% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
BIOBio Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $4,632.74万 | 3.92% |
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.88万 | $1,624.65万 | -2.39% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 183 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 243 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 364 |
CFXConflux
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.49亿 | -1.75% |
| 338 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $32.11万 | $9,372.82万 | -1.77% |
| 611 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.25 | $241.72 | $240.43 | $4.73万 | $373.03万 | 0.23% |
相关站点
共 40 个
Hedera - 加密货币行情
币安币 - 币种排行
Bubblemaps - 币种排行
Sophon - 以太坊ETH价格
COTI - 比特币行情
Pudgy Penguins - 币种排行
Initia - 币种排行
达世币 - 数字货币市值
USDC - 数字货币市值
PAX Gold - 比特币行情
Sophon - 以太坊ETH价格
Caldera - 比特币
Aerodrome - 数字货币市值
Aave - BTC行情
波场 - 加密货币行情
Initia - BTC行情
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
PancakeSwap - 加密货币行情
Holo - BTC行情
Holo - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 数字货币市值
Ondo - 比特币行情
Hyperliquid - BTC行情
波场 - 币种排行
Aster - 比特币
Hedera - 加密货币行情
Cosmos Hub - 比特币行情
Tether Gold - 加密货币行情
Stacks - 币种排行
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
Holo - 加密货币行情
大零币 - 数字货币市值
Holo - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 数字货币市值